NorNickel GMK (REPO with CCP 1 da.../ RU0007288411 /
| 2024-05-31 4:02:00 PM | Chg. -2.100 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.900RUB | -11.67% | 339.15 mill. Turnover: 5.52 bill. |
-Bid Size: - | -Ask Size: - | 21.22 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:02:00 PM | 15.900 | 7.63 mill. |
| 2024-05-31 | 3:37:52 PM | 15.900 | 14.41 mill. |
| 2024-05-31 | 3:37:52 PM | 15.910 | 17.03 mill. |
| 2024-05-31 | 3:31:25 PM | 15.910 | 3.14 mill. |
| 2024-05-31 | 2:53:28 PM | 16.210 | 426,810 |
| 2024-05-31 | 12:58:17 PM | 16.420 | 1.58 mill. |
| 2024-05-31 | 12:20:06 PM | 16.310 | 7,870 |
| 2024-05-31 | 12:02:02 PM | 17.000 | 53,911 |
| 2024-05-31 | 11:31:24 AM | 16.750 | 4.91 mill. |
| 2024-05-31 | 11:26:57 AM | 16.260 | 6,157 |
| 2024-05-31 | 11:01:01 AM | 16.500 | 6.22 mill. |
| 2024-05-31 | 10:56:46 AM | 16.610 | 36.48 mill. |
| 2024-05-31 | 10:53:59 AM | 16.610 | 602,001 |
All quotes in RUB
