NorNickel GMK (REPO with CCP - ne.../ RU0007288411 /
| 2024-05-31 5:09:19 PM | Chg. 0.000 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.000RUB | 0.00% | 4.5 mill. Turnover: 47.18 mill. |
-Bid Size: - | -Ask Size: - | 21.22 bill.RUB | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:09:19 PM | 16.000 | 12 |
| 2024-05-31 | 3:51:59 PM | 16.280 | 763,257 |
| 2024-05-31 | 2:23:15 PM | 20.740 | 2,118 |
| 2024-05-31 | 2:23:15 PM | 25.000 | 176 |
| 2024-05-31 | 2:08:13 PM | 16.000 | 1,825 |
| 2024-05-31 | 2:08:13 PM | 16.000 | 101,895 |
| 2024-05-31 | 2:08:13 PM | 16.000 | 12,098 |
| 2024-05-31 | 2:08:13 PM | 16.000 | 7,108 |
| 2024-05-31 | 2:08:12 PM | 16.000 | 166,351 |
| 2024-05-31 | 2:08:12 PM | 16.000 | 151,229 |
| 2024-05-31 | 2:08:12 PM | 16.000 | 6,276 |
| 2024-05-31 | 2:08:11 PM | 16.000 | 231,453 |
| 2024-05-31 | 2:08:11 PM | 16.000 | 8,771 |
All quotes in RUB
