Northern Data AG/ DE000A0SMU87 /
| 2024-05-31 5:29:45 PM | Chg. +0.03 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 24.20EUR | +0.10% | 2,139 Turnover: 41,057.55 |
-Bid Size: - | -Ask Size: - | 401.23 mill.EUR | 0.00% | 1.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:45 PM | 24.20 | 95 |
| 2024-05-31 | 5:27:48 PM | 24.30 | 52 |
| 2024-05-31 | 5:27:30 PM | 24.40 | 42 |
| 2024-05-31 | 5:27:10 PM | 24.45 | 26 |
| 2024-05-31 | 5:26:51 PM | 24.25 | 38 |
| 2024-05-31 | 5:26:10 PM | 24.45 | 3 |
| 2024-05-31 | 5:25:19 PM | 24.45 | 4 |
| 2024-05-31 | 5:22:34 PM | 24.30 | 31 |
| 2024-05-31 | 5:20:18 PM | 24.50 | 25 |
| 2024-05-31 | 5:18:28 PM | 24.25 | 20 |
| 2024-05-31 | 5:00:16 PM | 24.20 | 29 |
| 2024-05-31 | 3:58:53 PM | 24.05 | 84 |
| 2024-05-31 | 3:48:14 PM | 24.05 | 56 |
All quotes in EUR
