NOVATEK (REPO with CCP 1 day)/ RU000A0DKVS5 /
| 2024-06-05 5:46:51 PM | Chg. - | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.910RUB | - | 186.01 mill. Turnover: 2.98 bill. |
-Bid Size: - | -Ask Size: - | 3172.59 bill.RUB | 2.62% | 7.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:46:51 PM | 15.910 | 6,406 |
| 2024-06-05 | 5:43:11 PM | 15.910 | 7,282 |
| 2024-06-05 | 3:46:32 PM | 16.100 | 53,024 |
| 2024-06-05 | 3:23:03 PM | 16.250 | 2.33 mill. |
| 2024-06-05 | 3:22:20 PM | 16.250 | 35,220 |
| 2024-06-05 | 3:22:11 PM | 16.250 | 1.23 mill. |
| 2024-06-05 | 3:19:13 PM | 16.250 | 5.71 mill. |
| 2024-06-05 | 3:16:55 PM | 16.250 | 1.42 mill. |
| 2024-06-05 | 11:19:03 AM | 16.050 | 6,513 |
| 2024-06-05 | 10:38:03 AM | 16.100 | 47.51 mill. |
| 2024-06-05 | 10:00:00 AM | 16.060 | 54,241 |
| 2024-06-05 | 9:58:22 AM | 16.050 | 2.19 mill. |
| 2024-06-05 | 9:58:22 AM | 16.060 | 54,241 |
All quotes in RUB
