NOVATEK (REPO with CCP - negotiat.../ RU000A0DKVS5 /
| 2024-05-31 3:51:59 PM | Chg. +0.320 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.360RUB | +2.00% | 10.79 mill. Turnover: 172.31 mill. |
-Bid Size: - | -Ask Size: - | 3251.83 bill.RUB | 2.55% | 7.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:51:59 PM | 16.360 | 737,246 |
| 2024-05-31 | 3:18:41 PM | 16.000 | 45,369 |
| 2024-05-31 | 3:18:41 PM | 16.000 | 50 |
| 2024-05-31 | 2:23:24 PM | 23.000 | 4,261 |
| 2024-05-31 | 2:23:23 PM | 25.000 | 436 |
| 2024-05-31 | 2:23:15 PM | 25.000 | 5,227 |
| 2024-05-31 | 2:23:15 PM | 23.000 | 47 |
| 2024-05-31 | 2:23:15 PM | 21.000 | 61,504 |
| 2024-05-31 | 2:23:15 PM | 25.000 | 3,267 |
| 2024-05-31 | 2:23:14 PM | 23.830 | 1,462 |
| 2024-05-31 | 2:23:14 PM | 22.760 | 3,636 |
| 2024-05-31 | 2:23:14 PM | 24.000 | 408 |
| 2024-05-31 | 2:08:13 PM | 16.000 | 53 |
All quotes in RUB
