NRG Energy Inc/ US6293775085 /
| 2024-05-24 9:59:54 PM | Chg. +4.93 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.03USD | +6.08% | 117,565 Turnover: 10.04 mill. |
-Bid Size: - | -Ask Size: - | 17.93 bill.USD | 1.76% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:59:54 PM | 86.03 | 200 |
| 2024-05-24 | 9:59:54 PM | 86.03 | 200 |
| 2024-05-24 | 9:59:53 PM | 86.02 | 7 |
| 2024-05-24 | 9:59:52 PM | 86.00 | 30 |
| 2024-05-24 | 9:59:50 PM | 86.01 | 50 |
| 2024-05-24 | 9:59:48 PM | 85.99 | 100 |
| 2024-05-24 | 9:59:46 PM | 85.96 | 100 |
| 2024-05-24 | 9:59:45 PM | 85.96 | 100 |
| 2024-05-24 | 9:59:45 PM | 85.96 | 50 |
| 2024-05-24 | 9:59:38 PM | 85.87 | 100 |
| 2024-05-24 | 9:59:38 PM | 85.87 | 66 |
| 2024-05-24 | 9:59:38 PM | 85.87 | 34 |
| 2024-05-24 | 9:59:31 PM | 85.88 | 100 |
All quotes in USD
