NRG Energy Inc/ US6293775085 /
| 2024-05-23 8:01:12 PM | Chg. +0.85 | Volume | Bid8:01:41 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.95USD | +1.05% | 71,994 Turnover: 5.89 mill. |
81.58Bid Size: 700 | -Ask Size: - | 17.11 bill.USD | 1.84% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:01:12 PM | 81.95 | 100 |
| 2024-05-23 | 8:01:01 PM | 81.91 | 8 |
| 2024-05-23 | 8:00:43 PM | 81.91 | 12 |
| 2024-05-23 | 8:00:03 PM | 81.97 | 5 |
| 2024-05-23 | 7:59:11 PM | 82.02 | 10 |
| 2024-05-23 | 7:58:43 PM | 81.98 | 12 |
| 2024-05-23 | 7:58:43 PM | 81.98 | 13 |
| 2024-05-23 | 7:58:04 PM | 82.01 | 100 |
| 2024-05-23 | 7:57:54 PM | 82.01 | 100 |
| 2024-05-23 | 7:57:26 PM | 81.97 | 100 |
| 2024-05-23 | 7:56:53 PM | 82.02 | 4 |
| 2024-05-23 | 7:56:53 PM | 82.05 | 100 |
| 2024-05-23 | 7:56:15 PM | 82.06 | 200 |
All quotes in USD
