Nuotai Bio/ CNE1000051X5 /
| 2024-06-13 4:35:28 AM | Chg. +0.57 | Volume | Bid2024-06-13 | Ask4:35:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 62.85CNY | +0.92% | 804,098 Turnover: 50.62 mill. |
62.85Bid Size: 36 | 62.88Ask Size: 325 | 63.30 | 61.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:35:49 AM | 62.92 | 1,046 |
| 2024-06-13 | 4:35:45 AM | 62.91 | 2,027 |
| 2024-06-13 | 4:35:28 AM | 62.85 | 245 |
| 2024-06-13 | 4:34:58 AM | 62.85 | 400 |
| 2024-06-13 | 4:34:54 AM | 62.84 | 1,235 |
| 2024-06-13 | 4:34:29 AM | 62.89 | 529 |
| 2024-06-13 | 4:34:28 AM | 62.84 | 701 |
| 2024-06-13 | 4:34:24 AM | 62.79 | 323 |
| 2024-06-13 | 4:34:22 AM | 62.79 | 181 |
| 2024-06-13 | 4:34:13 AM | 62.79 | 17 |
| 2024-06-13 | 4:34:05 AM | 62.79 | 621 |
| 2024-06-13 | 4:33:54 AM | 62.79 | 400 |
| 2024-06-13 | 4:33:46 AM | 62.78 | 417 |
All quotes in CNY
