NuStar Energy LP/ US67058H1023 /
| 2024-05-02 10:10:00 PM | Chg. - | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.96USD | - | 8.25 mill. Turnover: 169.63 mill. |
21.79Bid Size: 100 | 23.40Ask Size: 100 | 22.64 | 21.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 10:10:00 PM | 21.96 | - |
| 2024-05-02 | 10:00:01 PM | 21.96 | 5.13 mill. |
| 2024-05-02 | 10:00:01 PM | 22.03 | 100 |
| 2024-05-02 | 10:00:00 PM | 21.98 | 100 |
| 2024-05-02 | 10:00:00 PM | 21.97 | 100 |
| 2024-05-02 | 9:59:59 PM | 21.96 | 300 |
| 2024-05-02 | 9:59:59 PM | 21.96 | 300 |
| 2024-05-02 | 9:59:59 PM | 21.96 | 1,000 |
| 2024-05-02 | 9:59:59 PM | 21.96 | 900 |
| 2024-05-02 | 9:59:59 PM | 21.96 | 500 |
| 2024-05-02 | 9:59:59 PM | 21.96 | 100 |
| 2024-05-02 | 9:59:59 PM | 21.96 | 900 |
| 2024-05-02 | 9:59:59 PM | 21.96 | 900 |
All quotes in USD
