Nuveen Nasdaq 100 Dynamic Overwri.../ US6706991071 /
| 2024-05-22 10:00:00 PM | Chg. -0.0400 | Volume | Bid2:07:49 PM | Ask2:07:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.0000USD | -0.17% | 94,587 Turnover: 2.06 mill. |
23.0000Bid Size: 500 | 24.3600Ask Size: 300 | 24.2300 | 24.0000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 10:00:00 PM | 24.0000 | 129 |
| 2024-05-22 | 9:59:57 PM | 24.0000 | 100 |
| 2024-05-22 | 9:59:09 PM | 24.0150 | 100 |
| 2024-05-22 | 9:55:15 PM | 24.0150 | 100 |
| 2024-05-22 | 9:55:08 PM | 24.0200 | 100 |
| 2024-05-22 | 9:55:02 PM | 24.0100 | 100 |
| 2024-05-22 | 9:55:01 PM | 24.0100 | 100 |
| 2024-05-22 | 9:51:35 PM | 24.0044 | 102 |
| 2024-05-22 | 9:51:34 PM | 24.0011 | 125 |
| 2024-05-22 | 9:49:15 PM | 24.0000 | 100 |
| 2024-05-22 | 9:49:15 PM | 24.0000 | 100 |
| 2024-05-22 | 9:47:08 PM | 24.0000 | 100 |
| 2024-05-22 | 9:47:08 PM | 24.0000 | 100 |
All quotes in USD
