NZD/USD Spot/ XC000A0G85A0 /
| 2024-04-29 8:14:22 AM | Chg. +0.00334 | Volume | Bid8:14:22 AM | Ask8:14:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.59730USD | +0.56% | 18,101 Turnover: 10,791.45642 |
0.59721Bid Size: 1 | 0.59739Ask Size: 1 | 0.59826 | 0.59421 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:14:23 AM | 0.59730 | 1 |
| 2024-04-29 | 8:14:22 AM | 0.59730 | 1 |
| 2024-04-29 | 8:14:19 AM | 0.59730 | 1 |
| 2024-04-29 | 8:14:17 AM | 0.59730 | 1 |
| 2024-04-29 | 8:14:17 AM | 0.59730 | 1 |
| 2024-04-29 | 8:14:16 AM | 0.59730 | 1 |
| 2024-04-29 | 8:14:15 AM | 0.59730 | 1 |
| 2024-04-29 | 8:14:14 AM | 0.59731 | 1 |
| 2024-04-29 | 8:14:13 AM | 0.59731 | 1 |
| 2024-04-29 | 8:14:12 AM | 0.59728 | 1 |
| 2024-04-29 | 8:14:10 AM | 0.59728 | 1 |
| 2024-04-29 | 8:14:09 AM | 0.59728 | 1 |
| 2024-04-29 | 8:14:08 AM | 0.59729 | 1 |
All quotes in USD
