O'REILLY AUTOMOTIV.DL-,01/ US67103H1077 /
| 2024-05-23 11:53:16 AM | Chg. +2.0000 | Volume | Bid9:10:55 PM | Ask9:10:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 917.0000EUR | +0.22% | 1 Turnover: 917 |
904.2000Bid Size: 20 | 908.2000Ask Size: 20 | 53.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:53:16 AM | 917.0000 | 1 |
| 2024-05-23 | 8:20:02 AM | 914.8000 | 0 |
| 2024-05-22 | 8:20:02 AM | 915.0000 | 0 |
| 2024-05-21 | 8:44:23 PM | 919.6000 | 3 |
| 2024-05-21 | 6:39:19 PM | 912.4000 | 55 |
| 2024-05-21 | 3:12:54 PM | 912.0000 | 12 |
| 2024-05-21 | 2:16:49 PM | 912.0000 | 5 |
| 2024-05-21 | 1:13:26 PM | 915.0000 | 20 |
| 2024-05-21 | 1:13:16 PM | 905.0000 | 40 |
| 2024-05-21 | 1:13:01 PM | 910.0000 | 20 |
| 2024-05-21 | 1:12:25 PM | 917.0000 | 10 |
| 2024-05-21 | 8:57:44 AM | 917.0000 | 3 |
| 2024-05-21 | 8:20:01 AM | 913.2000 | 0 |
All quotes in EUR
