OBX GR OBX Total Return Index
OBX GR OBX Total Return Index/ NO0000000021
OBX
2024-05-27 12:19:30 PM
|
Chg.
+6.18
|
Open |
High |
Low |
Previous Close |
1,340.27NOK
|
+0.46%
|
1,334.09 |
1,340.75 |
1,332.50 |
1,334.09 |
Configure
AKER BP ASA
-
261.90
H: 262.30
L: 260.40
BW LPG LTD
-
186.70
H: 186.90
L: 180.50
DNB ASA
-
205.40
H: 207.10
L: 203.30
EQUINOR ASA
-
302.00
H: 306.80
L: 301.45
FRONTLINE
-
304.40
H: 304.70
L: 297.10
GOLDEN OCEAN GROUP
-
154.15
H: 154.40
L: 151.20
HÃEGH AUTOLINERS
-
118.50
H: 118.50
L: 115.80
Hafnia Limited
-
89.60
H: 89.60
L: 88.05
KONGSBERG GRUPPEN
-
905.00
H: 910.00
L: 889.00
Mowi
-
192.60
H: 194.65
L: 192.45
MPC CONTAIN SHIPS
-
19.81
H: 20.08
L: 18.90
NEL ASA
-
6.950
H: 7.000
L: 6.498
NORDIC SEMICONDUCT
-
135.00
H: 136.85
L: 134.35
NORSK HYDRO ASA
-
68.86
H: 69.06
L: 67.94
NORWEGIAN AIR SHUT
-
14.65
H: 14.69
L: 14.48
ORKLA ASA
-
82.55
H: 82.65
L: 81.95