Ocado Group PLC/ GB00B3MBS747 /
| 2024-05-31 5:29:50 PM | Chg. -4.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 376.65GBX | -1.25% | 744,368 Turnover(GBP): 2.78 mill. |
-Bid Size: - | -Ask Size: - | 3.06 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:50 PM | 376.65 | 51 |
| 2024-05-31 | 5:29:50 PM | 376.65 | 51 |
| 2024-05-31 | 5:29:19 PM | 377.10 | 651 |
| 2024-05-31 | 5:28:55 PM | 376.50 | 144 |
| 2024-05-31 | 5:28:55 PM | 376.50 | 672 |
| 2024-05-31 | 5:28:49 PM | 376.40 | 16 |
| 2024-05-31 | 5:28:22 PM | 375.70 | 687 |
| 2024-05-31 | 5:28:20 PM | 374.80 | 260 |
| 2024-05-31 | 5:28:20 PM | 374.80 | 584 |
| 2024-05-31 | 5:28:20 PM | 374.60 | 689 |
| 2024-05-31 | 5:28:20 PM | 374.60 | 230 |
| 2024-05-31 | 5:28:20 PM | 374.20 | 78 |
| 2024-05-31 | 5:28:20 PM | 374.20 | 330 |
All quotes in GBX
