OCCIDENTAL PET. DL-,20/ US6745991058 /
| 2024-06-04 10:55:03 AM | Chg. -0.2900 | Volume | Bid5:37:29 PM | Ask5:37:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.1700EUR | -0.52% | 939 Turnover: 51,789.5000 |
54.7600Bid Size: 2,000 | 54.8500Ask Size: 2,000 | 48.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:55:03 AM | 55.1700 | 850 |
| 2024-06-04 | 8:39:12 AM | 55.0000 | 89 |
| 2024-06-04 | 8:01:38 AM | 55.1100 | 0 |
| 2024-06-03 | 8:00:44 PM | 55.4600 | 100 |
| 2024-06-03 | 7:09:19 PM | 55.4400 | 100 |
| 2024-06-03 | 5:55:03 PM | 55.6200 | 47 |
| 2024-06-03 | 10:50:48 AM | 57.5100 | 200 |
| 2024-06-03 | 9:42:43 AM | 57.6600 | 20 |
| 2024-06-03 | 8:04:55 AM | 57.0100 | 0 |
| 2024-05-31 | 1:36:57 PM | 56.3300 | 100 |
| 2024-05-31 | 9:35:32 AM | 56.5300 | 20 |
| 2024-05-31 | 8:03:42 AM | 56.0100 | 0 |
All quotes in EUR
