OCCIDENTAL PET. DL-,20/ US6745991058 /
| 2024-06-10 10:42:24 AM | Chg. +0.840 | Volume | Bid10:45:24 AM | Ask10:45:24 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.940EUR | +1.52% | 236 Turnover: 13,243.840 |
55.870Bid Size: 2,000 | 55.950Ask Size: 2,000 | 48.82 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 10:42:24 AM | 55.940 | 36 |
| 2024-06-10 | 9:57:51 AM | 56.150 | 200 |
| 2024-06-10 | 8:03:22 AM | 55.230 | 0 |
| 2024-06-07 | 3:58:10 PM | 55.100 | 0 |
| 2024-06-07 | 12:48:41 PM | 55.180 | 0 |
| 2024-06-07 | 12:24:58 PM | 55.180 | 0 |
| 2024-06-07 | 10:45:03 AM | 55.200 | 0 |
| 2024-06-07 | 9:26:14 AM | 55.230 | 0 |
| 2024-06-07 | 8:00:20 AM | 55.010 | 50 |
| 2024-06-06 | 9:09:14 PM | 55.070 | 0 |
| 2024-06-06 | 8:09:54 PM | 54.880 | 0 |
| 2024-06-06 | 4:48:59 PM | 54.930 | 180 |
| 2024-06-06 | 8:00:53 AM | 55.010 | 0 |
All quotes in EUR
