OCCIDENTAL PET. DL-,20/ US6745991058 /
| 2024-04-26 9:10:36 PM | Chg. +0.140 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 63.460EUR | +0.22% | 188 Turnover: 11,930.480 |
-Bid Size: - | -Ask Size: - | 55.75 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:10:36 PM | 63.460 | 188 |
| 2024-04-26 | 10:32:41 AM | 62.910 | 0 |
| 2024-04-26 | 8:01:36 AM | 62.980 | 0 |
| 2024-04-25 | 9:34:23 PM | 63.320 | 200 |
| 2024-04-25 | 4:05:29 PM | 62.760 | 0 |
| 2024-04-25 | 10:34:44 AM | 62.420 | 15 |
| 2024-04-25 | 8:04:10 AM | 62.500 | 0 |
| 2024-04-24 | 9:08:25 PM | 62.820 | 0 |
| 2024-04-24 | 7:59:47 PM | 62.920 | 0 |
| 2024-04-24 | 1:57:46 PM | 62.820 | 0 |
| 2024-04-24 | 8:00:20 AM | 62.810 | 7 |
All quotes in EUR
