Octopus Renewables Infrastructure.../ GB00BJM02935 /
| 2024-05-22 5:35:05 PM | Chg. -0.7000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.2000GBX | -1.02% | 1.16 mill. Turnover(GBP): 783,902.3628 |
-Bid Size: - | 95.0000Ask Size: 8,000 | 70.2000 | 68.2000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:35:05 PM | 68.2000 | 120,071 |
| 2024-05-22 | 5:29:17 PM | 68.5000 | 552 |
| 2024-05-22 | 5:28:28 PM | 68.6479 | 1,500 |
| 2024-05-22 | 5:27:30 PM | 68.6479 | 2,185 |
| 2024-05-22 | 5:25:14 PM | 68.7000 | 164 |
| 2024-05-22 | 5:25:14 PM | 68.7000 | 52 |
| 2024-05-22 | 5:24:08 PM | 68.6479 | 3,000 |
| 2024-05-22 | 5:24:02 PM | 68.6479 | 694 |
| 2024-05-22 | 5:19:53 PM | 68.5000 | 108 |
| 2024-05-22 | 5:19:53 PM | 68.5000 | 50 |
| 2024-05-22 | 5:19:22 PM | 68.6479 | 4,398 |
| 2024-05-22 | 5:18:13 PM | 68.5000 | 50 |
| 2024-05-22 | 5:16:33 PM | 68.5000 | 55 |
All quotes in GBX
