Octopus Renewables Infrastructure.../ GB00BJM02935 /
| 2024-05-03 5:24:57 PM | Chg. -1.35 | Volume | Bid2024-05-03 | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.35GBX | -1.83% | 4,658 Turnover(GBP): 3,376.9425 |
-Bid Size: - | -Ask Size: - | 72.70 | 72.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:24:57 PM | 72.35 | 67 |
| 2024-05-03 | 5:22:24 PM | 72.35 | 562 |
| 2024-05-03 | 5:10:33 PM | 72.50 | 1,280 |
| 2024-05-03 | 5:01:41 PM | 72.50 | 61 |
| 2024-05-03 | 4:57:41 PM | 72.50 | 72 |
| 2024-05-03 | 4:53:03 PM | 72.50 | 5 |
| 2024-05-03 | 4:52:03 PM | 72.50 | 45 |
| 2024-05-03 | 4:51:15 PM | 72.50 | 5 |
| 2024-05-03 | 4:50:14 PM | 72.50 | 12 |
| 2024-05-03 | 4:45:54 PM | 72.50 | 17 |
| 2024-05-03 | 4:45:54 PM | 72.50 | 18 |
| 2024-05-03 | 4:40:37 PM | 72.50 | 17 |
| 2024-05-03 | 4:26:47 PM | 72.50 | 17 |
All quotes in GBX
