Oculus Visiontech, Inc./ US67575Y1091 /
| 2024-05-22 7:35:26 PM | Chg. +0.0092 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0467USD | +24.53% | 4,769 Turnover: 221.8924 |
-Bid Size: - | -Ask Size: - | 0.0574 | 0.0350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:35:26 PM | 0.0467 | 1,000 |
| 2024-05-22 | 7:13:43 PM | 0.0574 | 1,126 |
| 2024-05-22 | 6:37:00 PM | 0.0446 | 300 |
| 2024-05-22 | 6:03:45 PM | 0.0370 | 300 |
| 2024-05-22 | 6:03:45 PM | 0.0375 | 800 |
| 2024-05-22 | 6:03:45 PM | 0.0468 | 1,100 |
| 2024-05-22 | 3:30:00 PM | 0.0350 | 133 |
| 2024-05-21 | 9:27:48 PM | 0.0375 | 200 |
| 2024-05-21 | 9:27:48 PM | 0.0468 | 200 |
| 2024-05-21 | 4:03:35 PM | 0.0360 | 5,000 |
| 2024-05-21 | 3:57:09 PM | 0.0445 | 900 |
| 2024-05-21 | 3:49:17 PM | 0.0435 | 1,701 |
| 2024-05-20 | 9:19:09 PM | 0.0523 | 1,720 |
All quotes in USD
