Old Dominion Freight Line Inc/ US6795801009 /
| 2024-05-21 10:00:00 PM | Chg. -3.5100 | Volume | Bid12:34:54 PM | Ask12:34:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 175.4600USD | -1.96% | 2.67 mill. Turnover: 334.05 mill. |
160.7100Bid Size: 100 | 219.3300Ask Size: 200 | 38.12 bill.USD | 0.46% | 30.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:00:00 PM | 175.4600 | 192,829 |
| 2024-05-21 | 9:59:59 PM | 175.4700 | 300 |
| 2024-05-21 | 9:59:59 PM | 175.4700 | 100 |
| 2024-05-21 | 9:59:58 PM | 175.4200 | 100 |
| 2024-05-21 | 9:59:58 PM | 175.4450 | 193 |
| 2024-05-21 | 9:59:57 PM | 175.4600 | 108 |
| 2024-05-21 | 9:59:57 PM | 175.4600 | 126 |
| 2024-05-21 | 9:59:56 PM | 175.4600 | 108 |
| 2024-05-21 | 9:59:56 PM | 175.4600 | 200 |
| 2024-05-21 | 9:59:56 PM | 175.4600 | 139 |
| 2024-05-21 | 9:59:56 PM | 175.4600 | 100 |
| 2024-05-21 | 9:59:55 PM | 175.4700 | 100 |
| 2024-05-21 | 9:59:55 PM | 175.4000 | 100 |
All quotes in USD
