OLYMPIC CIRCUIT TECHNOLOGY CO.,LT.../ CNE100002XQ9 /
| 2024-05-31 9:00:00 AM | Chg. +0.29 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 17.87CNY | +1.65% | 9.04 mill. Turnover: 162.18 mill. |
17.87Bid Size: 60,000 | 17.88Ask Size: 45,500 | 18.09 | 17.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 17.87 | 60,000 |
| 2024-05-31 | 8:56:59 AM | 17.88 | 400 |
| 2024-05-31 | 8:56:54 AM | 17.88 | 1,200 |
| 2024-05-31 | 8:56:51 AM | 17.88 | 7,000 |
| 2024-05-31 | 8:56:47 AM | 17.88 | 10,800 |
| 2024-05-31 | 8:56:46 AM | 17.88 | 26,500 |
| 2024-05-31 | 8:56:41 AM | 17.87 | 400 |
| 2024-05-31 | 8:56:37 AM | 17.87 | 1,100 |
| 2024-05-31 | 8:56:34 AM | 17.88 | 3,000 |
| 2024-05-31 | 8:56:30 AM | 17.87 | 1,000 |
| 2024-05-31 | 8:56:27 AM | 17.87 | 10,300 |
| 2024-05-31 | 8:56:23 AM | 17.87 | 700 |
| 2024-05-31 | 8:56:19 AM | 17.86 | 600 |
All quotes in CNY
