On the Beach Group PLC/ GB00BYM1K758 /
| 6/7/2024 5:29:21 PM | Chg. -1.40 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.30GBX | -0.97% | 123,004 Turnover(GBP): 177,841.8430 |
-Bid Size: - | -Ask Size: - | 145.00 | 142.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 5:29:21 PM | 143.30 | 735 |
| 6/7/2024 | 5:21:25 PM | 143.20 | 324 |
| 6/7/2024 | 5:21:21 PM | 143.40 | 211 |
| 6/7/2024 | 5:21:21 PM | 143.40 | 885 |
| 6/7/2024 | 5:20:58 PM | 143.60 | 943 |
| 6/7/2024 | 5:20:03 PM | 143.40 | 330 |
| 6/7/2024 | 4:56:03 PM | 143.80 | 91 |
| 6/7/2024 | 4:56:03 PM | 143.80 | 155 |
| 6/7/2024 | 4:56:03 PM | 143.80 | 528 |
| 6/7/2024 | 4:56:03 PM | 143.80 | 862 |
| 6/7/2024 | 4:56:03 PM | 143.80 | 217 |
| 6/7/2024 | 4:56:03 PM | 144.00 | 131 |
| 6/7/2024 | 4:56:03 PM | 144.00 | 79 |
All quotes in GBX
