ON THE BEACH GROUP PLC/ GB00BYM1K758 /
| 2024-06-07 5:00:10 PM | Chg. -1.00 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 143.60GBX | -0.69% | 16,604 Turnover(GBP): 24,046.4560 |
-Bid Size: - | -Ask Size: - | 145.00 | 142.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:00:10 PM | 143.60 | 29 |
| 2024-06-07 | 4:34:01 PM | 143.40 | 460 |
| 2024-06-07 | 3:37:50 PM | 142.60 | 241 |
| 2024-06-07 | 3:37:50 PM | 142.60 | 45 |
| 2024-06-07 | 3:18:59 PM | 142.60 | 53 |
| 2024-06-07 | 2:50:10 PM | 142.00 | 49 |
| 2024-06-07 | 2:50:10 PM | 142.00 | 39 |
| 2024-06-07 | 2:33:42 PM | 142.40 | 37 |
| 2024-06-07 | 10:53:36 AM | 144.40 | 500 |
| 2024-06-07 | 9:44:39 AM | 144.80 | 1,410 |
| 2024-06-07 | 9:44:39 AM | 143.80 | 335 |
| 2024-06-07 | 9:44:37 AM | 145.00 | 13,406 |
| 2024-06-06 | 5:29:51 PM | 144.60 | 134 |
All quotes in GBX
