Only cyb/ CNE100004NX2 /
| 2024-06-03 5:29:37 AM | Chg. -0.42 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 9.48CNY | -4.24% | 512,590 Turnover: 4.94 mill. |
9.45Bid Size: 3,994 | 9.48Ask Size: 1,154 | 9.95 | 9.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:29:37 AM | 9.48 | 390 |
| 2024-06-03 | 5:29:07 AM | 9.47 | 500 |
| 2024-06-03 | 5:28:49 AM | 9.47 | 600 |
| 2024-06-03 | 5:28:44 AM | 9.45 | 3,000 |
| 2024-06-03 | 5:28:33 AM | 9.47 | 500 |
| 2024-06-03 | 5:28:25 AM | 9.47 | 500 |
| 2024-06-03 | 5:27:27 AM | 9.46 | 990 |
| 2024-06-03 | 5:26:46 AM | 9.47 | 400 |
| 2024-06-03 | 5:25:34 AM | 9.49 | 400 |
| 2024-06-03 | 5:23:07 AM | 9.45 | 1,354 |
| 2024-06-03 | 5:22:14 AM | 9.45 | 2,000 |
| 2024-06-03 | 5:22:09 AM | 9.45 | 6,000 |
| 2024-06-03 | 5:22:00 AM | 9.47 | 1,000 |
All quotes in CNY
