Oppein Home Group Inc./ CNE100002RB3 /
| 2024-05-31 9:00:00 AM | Chg. -0.30 | Volume | Bid9:00:03 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 68.05CNY | -0.44% | 1.99 mill. Turnover: 135.71 mill. |
68.01Bid Size: 800 | 68.05Ask Size: 1,837 | 68.80 | 67.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:00 AM | 68.05 | 46,400 |
| 2024-05-31 | 8:56:48 AM | 68.00 | 1,900 |
| 2024-05-31 | 8:56:45 AM | 68.01 | 1,300 |
| 2024-05-31 | 8:56:32 AM | 68.02 | 800 |
| 2024-05-31 | 8:56:29 AM | 68.02 | 100 |
| 2024-05-31 | 8:56:26 AM | 68.02 | 100 |
| 2024-05-31 | 8:56:23 AM | 68.03 | 100 |
| 2024-05-31 | 8:56:19 AM | 68.10 | 200 |
| 2024-05-31 | 8:56:14 AM | 68.01 | 100 |
| 2024-05-31 | 8:56:08 AM | 68.10 | 900 |
| 2024-05-31 | 8:56:06 AM | 68.10 | 100 |
| 2024-05-31 | 8:56:02 AM | 68.01 | 100 |
| 2024-05-31 | 8:56:01 AM | 68.15 | 300 |
All quotes in CNY
