Optec International, Inc./ US68386M1027 /
| 2024-05-17 7:27:39 PM | Chg. -0.0005 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0017USD | -22.73% | 2.6 mill. Turnover: 4,347.5390 |
-Bid Size: - | -Ask Size: - | 0.0022 | 0.0016 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 7:27:39 PM | 0.0017 | 20,000 |
| 2024-05-17 | 6:51:56 PM | 0.0016 | 160,000 |
| 2024-05-17 | 6:50:48 PM | 0.0016 | 20,000 |
| 2024-05-17 | 6:50:44 PM | 0.0016 | 5,000 |
| 2024-05-17 | 6:47:26 PM | 0.0016 | 775 |
| 2024-05-17 | 6:32:53 PM | 0.0016 | 100,000 |
| 2024-05-17 | 5:52:32 PM | 0.0016 | 2,500 |
| 2024-05-17 | 4:24:10 PM | 0.0017 | 1.36 mill. |
| 2024-05-17 | 4:23:40 PM | 0.0017 | 160,800 |
| 2024-05-17 | 4:23:40 PM | 0.0017 | 79,440 |
| 2024-05-17 | 4:00:26 PM | 0.0017 | 40,000 |
| 2024-05-17 | 4:00:21 PM | 0.0022 | 25,000 |
| 2024-05-17 | 3:51:03 PM | 0.0016 | 470,000 |
All quotes in USD
