Oramed Pharmaceuticals Inc/ US68403P2039 /
| 2024-04-26 6:47:51 PM | Chg. +0.0800 | Volume | Bid6:47:51 PM | Ask6:47:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.3800USD | +3.48% | 35,941 Turnover: 72,596.3434 |
2.3700Bid Size: 300 | 2.3800Ask Size: 300 | 2.3900 | 2.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:48:09 PM | 2.3800 | 100 |
| 2024-04-26 | 6:47:51 PM | 2.3800 | 100 |
| 2024-04-26 | 6:19:16 PM | 2.3850 | 100 |
| 2024-04-26 | 6:18:49 PM | 2.3810 | 195 |
| 2024-04-26 | 6:12:20 PM | 2.3800 | 100 |
| 2024-04-26 | 6:12:20 PM | 2.3800 | 100 |
| 2024-04-26 | 6:12:19 PM | 2.3800 | 100 |
| 2024-04-26 | 6:09:16 PM | 2.3750 | 100 |
| 2024-04-26 | 6:06:45 PM | 2.3700 | 100 |
| 2024-04-26 | 6:06:45 PM | 2.3700 | 100 |
| 2024-04-26 | 6:03:05 PM | 2.3700 | 360 |
| 2024-04-26 | 6:03:05 PM | 2.3800 | 300 |
| 2024-04-26 | 6:03:05 PM | 2.3800 | 100 |
All quotes in USD
