ORIENT GROUP INCORPORATION/ CNE000000FX7 /
| 2024-06-12 9:00:00 AM | Chg. +0.03 | Volume | Bid2024-06-12 | Ask9:00:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.38CNY | +2.22% | 31.68 mill. Turnover: 43.65 mill. |
1.38Bid Size: 308,500 | 1.39Ask Size: 2.69 mill. | 1.39 | 1.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:00:00 AM | 1.38 | 582,300 |
| 2024-06-12 | 8:56:58 AM | 1.38 | 16,700 |
| 2024-06-12 | 8:56:54 AM | 1.38 | 121,800 |
| 2024-06-12 | 8:56:52 AM | 1.38 | 700 |
| 2024-06-12 | 8:56:49 AM | 1.38 | 100 |
| 2024-06-12 | 8:56:46 AM | 1.38 | 8,400 |
| 2024-06-12 | 8:56:40 AM | 1.39 | 12,200 |
| 2024-06-12 | 8:56:35 AM | 1.38 | 12,200 |
| 2024-06-12 | 8:56:34 AM | 1.38 | 400 |
| 2024-06-12 | 8:56:31 AM | 1.38 | 2,500 |
| 2024-06-12 | 8:56:28 AM | 1.38 | 600 |
| 2024-06-12 | 8:56:25 AM | 1.38 | 500 |
| 2024-06-12 | 8:56:22 AM | 1.38 | 400 |
All quotes in CNY
