ORVANA MINERALS J/ CA68759M1014 /
| 2024-04-25 5:00:52 PM | Chg. -0.015 | Volume | Bid10:31:51 PM | Ask10:31:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.185CAD | -7.50% | 500 Turnover: 92.500 |
0.185Bid Size: 7,500 | 0.210Ask Size: 7,500 | 0.185 | 0.185 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:00:52 PM | 0.185 | 500 |
| 2024-04-24 | 9:54:30 PM | 0.200 | 1,000 |
| 2024-04-24 | 9:54:30 PM | 0.200 | 2,000 |
| 2024-04-24 | 9:49:44 PM | 0.200 | 5,000 |
| 2024-04-24 | 9:49:44 PM | 0.200 | 500 |
| 2024-04-23 | 8:28:47 PM | 0.190 | 2,000 |
| 2024-04-23 | 8:28:47 PM | 0.190 | 2,000 |
| 2024-04-23 | 8:28:47 PM | 0.190 | 3,000 |
| 2024-04-23 | 6:09:21 PM | 0.195 | 9,500 |
| 2024-04-23 | 5:35:29 PM | 0.195 | 8,000 |
| 2024-04-23 | 5:35:29 PM | 0.195 | 2,500 |
| 2024-04-23 | 5:03:17 PM | 0.180 | 4,000 |
| 2024-04-23 | 5:03:17 PM | 0.190 | 4,000 |
All quotes in CAD
