PACCAR INC. DL 1/ US6937181088 /
| 2024-05-23 10:43:09 AM | Chg. +2.7500 | Volume | Bid9:59:58 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.7900EUR | +2.83% | 120 Turnover: 11,986.8000 |
-Bid Size: - | -Ask Size: - | 52.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 10:43:09 AM | 99.7900 | 20 |
| 2024-05-23 | 8:00:47 AM | 99.9100 | 100 |
| 2024-05-22 | 8:02:28 AM | 97.0400 | 0 |
| 2024-05-21 | 6:24:08 PM | 96.8500 | 29 |
| 2024-05-21 | 8:09:05 AM | 96.6800 | 0 |
| 2024-05-21 | 8:05:02 AM | 96.6800 | 0 |
| 2024-05-20 | 7:55:01 PM | 97.0600 | 0 |
| 2024-05-20 | 7:40:01 PM | 97.0400 | 0 |
| 2024-05-20 | 6:00:01 PM | 97.3300 | 0 |
| 2024-05-20 | 5:00:01 PM | 97.3600 | 0 |
| 2024-05-20 | 4:28:57 PM | 97.3400 | 20 |
| 2024-05-20 | 3:41:01 PM | 97.1300 | 0 |
| 2024-05-20 | 8:06:28 AM | 97.2200 | 0 |
All quotes in EUR
