PACCAR INC. DL 1/ US6937181088 /
| 2024-06-07 3:58:07 PM | Chg. -0.220 | Volume | Bid4:47:58 PM | Ask4:47:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 100.060EUR | -0.22% | - Turnover: - |
100.640Bid Size: 1,000 | 100.760Ask Size: 1,000 | 52.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:58:07 PM | 100.060 | 0 |
| 2024-06-07 | 12:48:39 PM | 99.820 | 0 |
| 2024-06-07 | 12:24:56 PM | 99.830 | 0 |
| 2024-06-07 | 10:45:01 AM | 99.960 | 0 |
| 2024-06-07 | 9:26:12 AM | 99.980 | 0 |
| 2024-06-07 | 8:02:10 AM | 100.040 | 0 |
| 2024-06-06 | 9:09:16 PM | 100.280 | 0 |
| 2024-06-06 | 8:09:55 PM | 99.940 | 0 |
| 2024-06-06 | 8:00:54 AM | 100.800 | 0 |
| 2024-06-05 | 3:12:04 PM | 97.520 | 55 |
| 2024-06-05 | 1:08:22 PM | 97.100 | 0 |
| 2024-06-05 | 12:47:06 PM | 97.100 | 0 |
| 2024-06-05 | 11:29:01 AM | 96.990 | 0 |
All quotes in EUR
