PACCAR INC. DL 1/ US6937181088 /
| 2024-05-16 8:04:43 AM | Chg. -0.450 | Volume | Bid10:37:27 AM | Ask10:37:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.120EUR | -0.45% | - Turnover: - |
99.260Bid Size: 500 | 99.750Ask Size: 500 | 52.05 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 8:04:43 AM | 99.120 | 0 |
| 2024-05-15 | 9:20:35 PM | 99.570 | 0 |
| 2024-05-15 | 8:52:33 PM | 99.360 | 0 |
| 2024-05-15 | 8:15:16 PM | 99.450 | 0 |
| 2024-05-15 | 6:40:07 PM | 99.590 | 0 |
| 2024-05-15 | 6:01:50 PM | 99.870 | 60 |
| 2024-05-15 | 5:26:31 PM | 99.950 | 0 |
| 2024-05-15 | 8:04:11 AM | 99.690 | 0 |
| 2024-05-14 | 9:11:07 PM | 99.600 | 0 |
| 2024-05-14 | 8:04:52 AM | 98.660 | 0 |
| 2024-05-13 | 8:19:17 PM | 99.010 | 0 |
| 2024-05-13 | 4:21:46 PM | 100.600 | 0 |
| 2024-05-13 | 11:44:01 AM | 101.080 | 0 |
All quotes in EUR
