Pacer CSOP FTSE China A50 ETF/ US69374H6264 /
| 2024-06-01 2:00:00 AM | Chg. -0.13 | Volume | Bid2:00:00 AM | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 14.36USD | -0.88% | 111 Turnover: 1,433 |
10.76Bid Size: 100 | 17.78Ask Size: 100 | 14.36 | 14.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 14.36 | - |
| 2024-06-01 | 12:30:00 AM | 14.36 | - |
| 2024-05-31 | 10:10:00 PM | 14.36 | - |
| 2024-05-31 | 5:31:40 PM | 14.33 | 100 |
| 2024-05-31 | 2:00:00 AM | 14.49 | - |
| 2024-05-31 | 12:30:00 AM | 14.49 | - |
| 2024-05-30 | 10:10:00 PM | 14.49 | - |
| 2024-05-30 | 2:00:00 AM | 14.52 | - |
| 2024-05-30 | 12:30:00 AM | 14.52 | - |
| 2024-05-29 | 10:10:00 PM | 14.52 | - |
| 2024-05-29 | 9:46:51 PM | 14.50 | 220 |
All quotes in USD
