PALFINGER AG/ AT0000758305 /
| 28.05.2024 14:35:38 | Zm. -0,150 | Wolumen | Bid21:59:34 | Ask21:59:34 | Kapitalizacja Rynkowa | St. dywidendy | Wskaźnik C/Z |
|---|---|---|---|---|---|---|---|
| 24,050EUR | -0,62% | 184 Obrót: 4 429,550 |
24,100Wolumen Bid: 129 | 24,200Wolumen Ask: 129 | 837,88 mlnEUR | 4,36% | 7,77 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 14:35:38 | 24,050 | 150 |
| 28.05.2024 | 12:00:40 | 24,450 | 5 |
| 28.05.2024 | 10:27:36 | 24,100 | 20 |
| 28.05.2024 | 08:01:25 | 24,200 | 9 |
| 27.05.2024 | 21:31:44 | 24,200 | 12 |
| 27.05.2024 | 21:29:47 | 24,200 | 128 |
| 27.05.2024 | 20:11:58 | 24,150 | 54 |
| 27.05.2024 | 18:15:12 | 24,300 | 110 |
| 27.05.2024 | 14:53:49 | 24,250 | 100 |
| 27.05.2024 | 11:22:29 | 24,000 | 128 |
| 27.05.2024 | 11:22:16 | 24,000 | 212 |
| 27.05.2024 | 11:00:53 | 24,000 | 30 |
| 27.05.2024 | 10:24:21 | 23,850 | 190 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
