EXPEDIA GRP INC. DL-,0001/ US30212P3038 /
| 2024-06-06 8:57:44 PM | Chg. +3.680 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.620EUR | +3.44% | 1,454 Turnover: 157,639 |
110.180Bid Size: 90 | 110.740Ask Size: 90 | 32.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:57:44 PM | 110.620 | 10 |
| 2024-06-06 | 8:29:06 PM | 110.120 | 72 |
| 2024-06-06 | 8:10:33 PM | 110.020 | 10 |
| 2024-06-06 | 7:59:19 PM | 110.000 | 10 |
| 2024-06-06 | 7:57:24 PM | 109.960 | 41 |
| 2024-06-06 | 7:12:05 PM | 109.640 | 50 |
| 2024-06-06 | 6:40:48 PM | 109.320 | 50 |
| 2024-06-06 | 6:22:08 PM | 109.300 | 20 |
| 2024-06-06 | 6:15:25 PM | 109.000 | 25 |
| 2024-06-06 | 5:02:24 PM | 109.300 | 9 |
| 2024-06-06 | 4:53:45 PM | 109.300 | 4 |
| 2024-06-06 | 4:43:06 PM | 109.220 | 40 |
| 2024-06-06 | 4:33:03 PM | 109.620 | 300 |
All quotes in EUR
