Paramount Global/ US92556H2067 /
| 2024-05-23 9:40:23 PM | Chg. -0.51 | Volume | Bid2024-05-23 | Ask2024-05-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 11.68USD | -4.18% | 86,903 Turnover: 1.03 mill. |
11.60Bid Size: 101 | 11.69Ask Size: 800 | 8.22 bill.USD | 3.30% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:23 PM | 11.68 | 1 |
| 2024-05-23 | 9:40:18 PM | 11.68 | 50 |
| 2024-05-23 | 9:39:57 PM | 11.68 | 1 |
| 2024-05-23 | 9:37:48 PM | 11.70 | 100 |
| 2024-05-23 | 9:37:48 PM | 11.70 | 100 |
| 2024-05-23 | 9:37:44 PM | 11.70 | 6 |
| 2024-05-23 | 9:37:44 PM | 11.70 | 100 |
| 2024-05-23 | 9:36:34 PM | 11.71 | 100 |
| 2024-05-23 | 9:35:02 PM | 11.70 | 120 |
| 2024-05-23 | 9:34:46 PM | 11.70 | 7 |
| 2024-05-23 | 9:34:46 PM | 11.71 | 300 |
| 2024-05-23 | 9:34:32 PM | 11.70 | 57 |
| 2024-05-23 | 9:34:32 PM | 11.70 | 43 |
All quotes in USD
