PASON SYSTEMS INC./ CA7029251088 /
| 2024-04-26 4:51:04 PM | Chg. -0.08 | Volume | Bid4:56:03 PM | Ask4:56:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.17CAD | -0.49% | 9,809 Turnover: 157,776.50 |
16.17Bid Size: 100 | 16.20Ask Size: 400 | 1.3 bill.CAD | 2.96% | 13.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:51:04 PM | 16.17 | 100 |
| 2024-04-26 | 4:37:06 PM | 16.20 | 100 |
| 2024-04-26 | 4:27:40 PM | 16.22 | 100 |
| 2024-04-26 | 4:27:40 PM | 16.22 | 100 |
| 2024-04-26 | 4:27:40 PM | 16.22 | 100 |
| 2024-04-26 | 4:19:03 PM | 16.25 | 100 |
| 2024-04-26 | 4:19:03 PM | 16.24 | 100 |
| 2024-04-26 | 4:11:22 PM | 16.25 | 100 |
| 2024-04-26 | 4:11:21 PM | 16.22 | 100 |
| 2024-04-26 | 4:10:48 PM | 16.19 | 100 |
| 2024-04-26 | 4:10:48 PM | 16.19 | 100 |
| 2024-04-26 | 4:10:48 PM | 16.19 | 100 |
| 2024-04-26 | 4:10:48 PM | 16.19 | 100 |
All quotes in CAD
