PAYCHEX INC. DL-,01/ US7043261079 /
| 2024-05-31 5:56:08 PM | Chg. +0.640 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 109.940EUR | +0.59% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 39.88 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:56:08 PM | 109.940 | 0 |
| 2024-05-31 | 8:01:31 AM | 109.140 | 0 |
| 2024-05-30 | 7:03:42 PM | 109.300 | 0 |
| 2024-05-30 | 5:56:30 PM | 109.580 | 0 |
| 2024-05-30 | 8:06:05 AM | 108.840 | 0 |
| 2024-05-29 | 8:58:35 PM | 110.280 | 0 |
| 2024-05-29 | 6:58:58 PM | 110.620 | 0 |
| 2024-05-29 | 3:32:17 PM | 110.200 | 0 |
| 2024-05-29 | 8:06:20 AM | 110.180 | 0 |
| 2024-05-28 | 8:53:57 PM | 110.300 | 0 |
| 2024-05-28 | 7:21:15 PM | 110.400 | 0 |
| 2024-05-28 | 5:02:28 PM | 111.640 | 0 |
| 2024-05-28 | 8:09:24 AM | 113.760 | 0 |
All quotes in EUR
