PAYPAL HDGS INC.DL-,0001/ US70450Y1038 /
| 2024-05-23 5:58:46 PM | Chg. -0.0400 | Volume | Bid6:32:32 PM | Ask6:32:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 57.3600EUR | -0.07% | 5,704 Turnover: 326,808.2200 |
57.3900Bid Size: 200 | 57.4600Ask Size: 200 | 60.15 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 5:58:46 PM | 57.3600 | 1,200 |
| 2024-05-23 | 5:53:40 PM | 57.4000 | 100 |
| 2024-05-23 | 5:40:06 PM | 57.4900 | 80 |
| 2024-05-23 | 4:18:54 PM | 57.4100 | 80 |
| 2024-05-23 | 4:11:13 PM | 57.5200 | 320 |
| 2024-05-23 | 3:51:52 PM | 57.3700 | 0 |
| 2024-05-23 | 3:50:08 PM | 57.4300 | 120 |
| 2024-05-23 | 3:11:24 PM | 57.6000 | 305 |
| 2024-05-23 | 3:11:21 PM | 57.5500 | 140 |
| 2024-05-23 | 2:45:01 PM | 57.6000 | 150 |
| 2024-05-23 | 2:39:48 PM | 57.6500 | 100 |
| 2024-05-23 | 1:36:58 PM | 57.3500 | 660 |
| 2024-05-23 | 1:36:40 PM | 57.4400 | 140 |
All quotes in EUR
