PayPoint PLC/ GB00B02QND93 /
| 2024-06-04 4:34:26 PM | Chg. +7.00 | Volume | Bid4:35:35 PM | Ask4:41:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 567.00GBX | +1.25% | 10,118 Turnover(GBP): 56,219.8100 |
564.00Bid Size: 467 | 568.00Ask Size: 1 | 384.62 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:34:26 PM | 567.00 | 43 |
| 2024-06-04 | 4:34:26 PM | 567.00 | 22 |
| 2024-06-04 | 4:34:25 PM | 565.00 | 22 |
| 2024-06-04 | 4:34:25 PM | 567.00 | 350 |
| 2024-06-04 | 4:34:25 PM | 567.00 | 33 |
| 2024-06-04 | 4:15:53 PM | 565.00 | 188 |
| 2024-06-04 | 4:06:25 PM | 565.00 | 751 |
| 2024-06-04 | 4:06:25 PM | 567.00 | 69 |
| 2024-06-04 | 2:20:50 PM | 559.50 | 612 |
| 2024-06-04 | 2:17:18 PM | 560.00 | 294 |
| 2024-06-04 | 2:17:18 PM | 555.00 | 493 |
| 2024-06-04 | 1:17:18 PM | 554.00 | 502 |
| 2024-06-04 | 1:14:24 PM | 554.00 | 539 |
All quotes in GBX
