PEPSICO INC. DL-,0166/ US7134481081 /
| 2024-05-23 4:21:54 PM | Chg. +0.7400 | Volume | Bid7:11:36 PM | Ask7:11:34 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.4000EUR | +0.44% | 864 Turnover: 144,892.6000 |
166.4200Bid Size: 500 | 166.5800Ask Size: 500 | 229.52 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 4:21:54 PM | 167.4000 | 18 |
| 2024-05-23 | 4:14:29 PM | 167.7600 | 130 |
| 2024-05-23 | 3:59:15 PM | 167.1200 | 29 |
| 2024-05-23 | 3:27:56 PM | 167.0000 | 75 |
| 2024-05-23 | 2:53:14 PM | 167.0800 | 160 |
| 2024-05-23 | 2:35:01 PM | 168.0000 | 179 |
| 2024-05-23 | 11:28:13 AM | 167.6000 | 10 |
| 2024-05-23 | 11:00:39 AM | 167.9600 | 145 |
| 2024-05-23 | 9:52:42 AM | 168.3400 | 100 |
| 2024-05-23 | 9:36:00 AM | 168.3400 | 18 |
| 2024-05-23 | 8:08:55 AM | 168.0200 | 0 |
| 2024-05-22 | 6:16:13 PM | 166.6600 | 11 |
| 2024-05-22 | 5:55:37 PM | 166.9600 | 2 |
All quotes in EUR
