PERNOD RICARD O.N./ FR0000120693 /
| 2024-06-12 3:33:27 PM | Chg. -0.6000 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 133.9000EUR | -0.45% | 20 Turnover: 2,678 |
-Bid Size: - | -Ask Size: - | 34.53 bill.EUR | 3.08% | 17.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:33:27 PM | 133.9000 | 20 |
| 2024-06-12 | 8:07:12 AM | 134.7500 | 0 |
| 2024-06-11 | 8:18:36 PM | 134.5000 | 75 |
| 2024-06-11 | 7:40:47 PM | 134.5000 | 25 |
| 2024-06-11 | 3:14:26 PM | 132.8000 | 25 |
| 2024-06-11 | 9:58:27 AM | 134.5000 | 19 |
| 2024-06-11 | 8:22:47 AM | 136.2500 | 1 |
| 2024-06-11 | 8:08:56 AM | 135.8500 | 0 |
| 2024-06-10 | 3:17:56 PM | 134.8000 | 200 |
| 2024-06-10 | 12:40:53 PM | 135.1500 | 30 |
| 2024-06-10 | 12:01:47 PM | 134.9500 | 37 |
| 2024-06-10 | 10:52:03 AM | 135.5500 | 6 |
| 2024-06-10 | 8:14:24 AM | 137.0500 | 0 |
All quotes in EUR
