PERNOD RICARD O.N./ FR0000120693 /
| 2024-06-06 9:04:42 AM | Chg. +0.550 | Volume | Bid9:09:49 AM | Ask9:09:49 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.250EUR | +0.39% | 97 Turnover: 13,594.900 |
139.650Bid Size: 107 | 139.800Ask Size: 107 | 35.82 bill.EUR | 2.97% | 18.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:04:42 AM | 140.250 | 76 |
| 2024-06-06 | 9:00:29 AM | 139.650 | 3 |
| 2024-06-06 | 8:51:42 AM | 140.200 | 1 |
| 2024-06-06 | 8:50:23 AM | 140.250 | 3 |
| 2024-06-06 | 8:36:26 AM | 139.500 | 4 |
| 2024-06-06 | 8:04:42 AM | 139.800 | 10 |
| 2024-06-05 | 9:43:19 PM | 139.700 | 0 |
| 2024-06-05 | 9:13:44 PM | 139.700 | 0 |
| 2024-06-05 | 8:43:50 PM | 139.700 | 0 |
| 2024-06-05 | 8:14:14 PM | 139.700 | 0 |
| 2024-06-05 | 8:01:19 PM | 139.700 | 2 |
| 2024-06-05 | 7:51:19 PM | 139.200 | 1 |
| 2024-06-05 | 7:43:26 PM | 139.200 | 0 |
All quotes in EUR
