PERNOD RICARD O.N./ FR0000120693 /
| 2024-05-31 9:45:03 PM | Chg. +0.250 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.300EUR | +0.18% | 60 Turnover: 8,154 |
-Bid Size: - | -Ask Size: - | 35.33 bill.EUR | 3.01% | 17.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:03 PM | 137.300 | 0 |
| 2024-05-31 | 9:30:06 PM | 137.150 | 0 |
| 2024-05-31 | 9:15:03 PM | 137.150 | 0 |
| 2024-05-31 | 9:00:05 PM | 137.050 | 0 |
| 2024-05-31 | 8:45:05 PM | 137.100 | 0 |
| 2024-05-31 | 8:30:03 PM | 137.050 | 0 |
| 2024-05-31 | 8:15:06 PM | 137.000 | 0 |
| 2024-05-31 | 8:01:02 PM | 136.950 | 0 |
| 2024-05-31 | 7:45:02 PM | 136.900 | 0 |
| 2024-05-31 | 7:30:05 PM | 136.950 | 0 |
| 2024-05-31 | 7:15:04 PM | 136.900 | 0 |
| 2024-05-31 | 7:00:03 PM | 136.800 | 0 |
| 2024-05-31 | 6:45:02 PM | 136.800 | 0 |
All quotes in EUR
