Pernod-Ricard S.A./ FR0000120693 /
| 2024-06-05 2:02:49 PM | Chg. +0.9000 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.4500EUR | +0.65% | 32 Turnover: 4,454 |
139.6500Bid Size: 51 | 139.8000Ask Size: 51 | 35.82 bill.EUR | 2.97% | 18.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:02:49 PM | 139.4500 | 11 |
| 2024-06-05 | 12:38:43 PM | 139.0500 | 21 |
| 2024-06-05 | 7:57:33 AM | 139.9000 | 0 |
| 2024-06-04 | 7:57:34 AM | 138.5500 | 0 |
| 2024-06-03 | 9:23:38 PM | 138.6500 | 5 |
| 2024-06-03 | 3:10:50 PM | 138.8500 | 71 |
| 2024-06-03 | 10:30:43 AM | 137.8500 | 36 |
| 2024-06-03 | 9:34:58 AM | 137.2000 | 7 |
| 2024-06-03 | 7:57:34 AM | 138.5000 | 0 |
All quotes in EUR
