PERNOD RICARD SA/ FR0000120693 /
| 2024-06-06 10:15:56 AM | Chg. +1.00 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.90EUR | +0.72% | 4,537 Turnover: 634,711.25 |
-Bid Size: - | -Ask Size: - | 36.09 bill.EUR | 2.95% | 18.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:56 AM | 139.90 | 5 |
| 2024-06-06 | 10:13:12 AM | 139.80 | 5 |
| 2024-06-06 | 10:13:12 AM | 139.80 | 5 |
| 2024-06-06 | 10:12:27 AM | 139.85 | 7 |
| 2024-06-06 | 10:11:18 AM | 139.75 | 6 |
| 2024-06-06 | 10:11:13 AM | 139.75 | 20 |
| 2024-06-06 | 10:11:13 AM | 139.75 | 5 |
| 2024-06-06 | 10:10:13 AM | 139.80 | 15 |
| 2024-06-06 | 10:08:40 AM | 139.85 | 10 |
| 2024-06-06 | 10:08:27 AM | 139.80 | 1 |
| 2024-06-06 | 10:08:27 AM | 139.80 | 5 |
| 2024-06-06 | 10:08:03 AM | 139.70 | 52 |
| 2024-06-06 | 10:08:03 AM | 139.75 | 6 |
All quotes in EUR
