Pernod Ricard SA/ FR0000120693 /
| 31/05/2024 17:23:59 | Chg. +0.50 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 137.48EUR | +0.37% | 611 Turnover: 83,645.75 |
-Bid Size: - | -Ask Size: - | 35.33 bill.EUR | 3.01% | 17.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 17:23:59 | 137.48 | 369 |
| 31/05/2024 | 13:18:51 | 135.55 | 81 |
| 31/05/2024 | 11:28:32 | 135.93 | 81 |
| 31/05/2024 | 09:06:19 | 136.60 | 80 |
| 30/05/2024 | 17:24:01 | 136.98 | 26 |
| 30/05/2024 | 17:23:07 | 136.98 | 72 |
| 30/05/2024 | 17:21:14 | 136.93 | 24 |
| 30/05/2024 | 17:19:03 | 136.93 | 42 |
| 30/05/2024 | 17:10:41 | 136.93 | 47 |
| 30/05/2024 | 16:09:12 | 136.93 | 16 |
| 30/05/2024 | 16:09:01 | 136.88 | 79 |
| 30/05/2024 | 16:00:25 | 136.95 | 75 |
| 30/05/2024 | 15:51:04 | 137.00 | 80 |
All quotes in EUR
