Pernod Ricard SA/ FR0000120693 /
| 2024-04-26 9:49:48 AM | Chg. - | Volume | Bid11:49:08 AM | Ask10:13:59 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.10EUR | - | 548 Turnover: 79,267.73 |
-Bid Size: - | -Ask Size: - | 36.86 bill.EUR | 2.88% | 18.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:49:48 AM | 143.10 | 104 |
| 2024-04-26 | 9:07:14 AM | 145.30 | 64 |
| 2024-04-26 | 9:07:14 AM | 145.30 | 49 |
| 2024-04-26 | 9:07:04 AM | 144.98 | 27 |
| 2024-04-26 | 9:07:03 AM | 144.98 | 27 |
| 2024-04-26 | 9:07:03 AM | 144.98 | 42 |
| 2024-04-26 | 9:07:03 AM | 144.98 | 7 |
| 2024-04-26 | 9:07:03 AM | 144.98 | 76 |
| 2024-04-26 | 9:07:03 AM | 144.98 | 36 |
| 2024-04-26 | 9:07:02 AM | 144.80 | 40 |
| 2024-04-26 | 9:07:02 AM | 144.80 | 76 |
| 2024-04-25 | 4:58:13 PM | 141.65 | 68 |
All quotes in EUR
