PERSEUS MINING LTD./ AU000000PRU3 /
| 2024-05-14 11:31:00 AM | Chg. -0.0235 | Volume | Bid1:30:00 PM | Ask1:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3755EUR | -1.68% | 1,172 Turnover: 1,612.0860 |
1.3755Bid Size: 3,000 | 1.4015Ask Size: 3,000 | 1.3755 | 1.3665 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:31:00 AM | 1.3755 | 1,172 |
| 2024-05-14 | 8:04:51 AM | 1.3665 | 0 |
| 2024-05-13 | 5:30:18 PM | 1.3990 | 4,968 |
| 2024-05-13 | 8:12:55 AM | 1.3990 | 0 |
| 2024-05-10 | 12:17:34 PM | 1.4200 | 1,000 |
| 2024-05-10 | 8:10:53 AM | 1.4065 | 0 |
| 2024-05-09 | 5:04:43 PM | 1.4180 | 798 |
All quotes in EUR
